Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

23.02 +0.39 (+1.75%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.16 10.20 10.12 10.16 2,184,750 -0.01(-0.13%)
Dec 29, 2011 10.08 10.22 10.04 10.17 2,687,287 +0.09(+0.86%)
Dec 28, 2011 10.14 10.15 9.945 10.08 3,298,039 -0.05(-0.46%)
Dec 27, 2011 9.912 10.22 9.912 10.13 4,832,311 +0.18(+1.80%)
Dec 23, 2011 9.952 10.01 9.832 9.952 4,950,299 +0.10(+1.01%)
Dec 21, 2011 9.660 9.885 9.560 9.852 4,503,765 +0.19(+1.99%)
Dec 20, 2011 9.613 9.726 9.586 9.660 4,249,426 +0.21(+2.25%)
Dec 19, 2011 9.679 9.686 9.420 9.447 5,603,901 -0.17(-1.80%)
Dec 16, 2011 9.686 9.791 9.587 9.620 5,879,243 -0.01(-0.14%)
Dec 15, 2011 9.725 9.778 9.600 9.633 8,196,592 -0.03(-0.27%)
Dec 14, 2011 9.574 9.725 9.488 9.659 7,001,194 +0.01(+0.07%)
Dec 13, 2011 9.837 9.864 9.554 9.653 5,924,435 -0.11(-1.15%)
Dec 12, 2011 9.646 9.791 9.613 9.765 4,295,400 -0.01(-0.07%)
Dec 09, 2011 9.679 9.837 9.626 9.771 6,960,183 +0.08(+0.82%)
Dec 08, 2011 9.580 9.804 9.560 9.692 10,354,734 +0.09(+0.96%)
Dec 07, 2011 9.613 9.646 9.481 9.600 6,783,177 -0.03(-0.27%)
Dec 06, 2011 9.620 9.686 9.481 9.626 5,890,080 +0.00(+0.00%)
Dec 05, 2011 9.791 9.824 9.541 9.626 10,990,044 +0.28(+3.03%)
Dec 02, 2011 9.356 9.468 9.297 9.343 7,202,285 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.