Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.155 -0.095 (-1.52%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.598 7.682 7.598 7.637 359,921 -0.02(-0.22%)
Dec 30, 2004 7.598 7.676 7.593 7.654 512,686 +0.01(+0.15%)
Dec 29, 2004 7.604 7.671 7.593 7.643 496,709 -0.03(-0.44%)
Dec 28, 2004 7.643 7.710 7.621 7.676 555,769 -0.01(-0.14%)
Dec 27, 2004 7.676 7.760 7.671 7.688 647,679 -0.04(-0.50%)
Dec 23, 2004 7.660 7.760 7.660 7.726 581,259 +0.07(+0.95%)
Dec 22, 2004 7.593 7.688 7.582 7.654 714,278 +0.05(+0.66%)
Dec 21, 2004 7.554 7.604 7.515 7.604 507,300 +0.08(+1.04%)
Dec 20, 2004 7.526 7.576 7.465 7.526 1,414,913 +0.08(+1.12%)
Dec 17, 2004 7.381 7.476 7.370 7.442 1,418,503 -0.07(-0.96%)
Dec 16, 2004 7.509 7.548 7.465 7.515 1,688,489 -0.01(-0.15%)
Dec 15, 2004 7.532 7.576 7.515 7.526 1,885,594 -0.05(-0.66%)
Dec 14, 2004 7.520 7.598 7.515 7.576 770,824 +0.01(+0.15%)
Dec 13, 2004 7.481 7.598 7.465 7.565 1,436,814 +0.25(+3.43%)
Dec 10, 2004 7.298 7.331 7.259 7.314 618,059 -0.05(-0.68%)
Dec 09, 2004 7.309 7.387 7.214 7.364 1,024,115 -0.05(-0.68%)
Dec 08, 2004 7.415 7.454 7.348 7.415 534,227 +0.08(+1.06%)
Dec 07, 2004 7.470 7.493 7.331 7.337 703,148 -0.09(-1.27%)
Dec 06, 2004 7.398 7.465 7.364 7.431 754,488 +0.03(+0.45%)
Dec 03, 2004 7.387 7.431 7.337 7.398 959,312 +0.16(+2.15%)
Dec 02, 2004 7.197 7.303 7.181 7.242 1,398,218 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.