Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.26 +0.17 (+0.81%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.891 7.891 7.891 0 +0.02(+0.27%)
Dec 29, 2016 7.840 7.912 7.828 7.870 110,487 +0.00(+0.05%)
Dec 28, 2016 7.983 7.983 7.857 7.865 126,269 -0.09(-1.11%)
Dec 27, 2016 7.928 8.021 7.874 7.954 65,994 +0.03(+0.37%)
Dec 23, 2016 7.924 7.924 7.924 0 +0.00(+0.00%)
Dec 22, 2016 7.962 8.000 7.870 7.924 144,313 -0.03(-0.32%)
Dec 21, 2016 7.920 7.958 7.882 7.949 74,377 +0.05(+0.64%)
Dec 20, 2016 7.928 7.928 7.870 7.899 95,402 -0.01(-0.11%)
Dec 19, 2016 7.886 7.939 7.840 7.907 79,898 -0.01(-0.16%)
Dec 16, 2016 7.987 7.987 7.861 7.920 150,144 -0.05(-0.68%)
Dec 15, 2016 7.924 7.975 7.851 7.975 161,927 +0.10(+1.23%)
Dec 14, 2016 7.899 7.979 7.806 7.878 165,921 -0.00(-0.05%)
Dec 13, 2016 7.798 7.891 7.753 7.882 160,837 +0.13(+1.63%)
Dec 12, 2016 7.739 7.790 7.735 7.756 159,681 -0.05(-0.70%)
Dec 09, 2016 7.857 7.857 7.718 7.811 76,816 +0.02(+0.22%)
Dec 08, 2016 7.828 7.899 7.773 7.794 199,949 -0.01(-0.12%)
Dec 07, 2016 7.737 7.816 7.683 7.804 128,584 +0.10(+1.24%)
Dec 06, 2016 7.662 7.724 7.579 7.708 150,300 +0.09(+1.15%)
Dec 05, 2016 7.612 7.662 7.558 7.620 105,585 +0.09(+1.22%)
Dec 02, 2016 7.533 7.558 7.466 7.529 117,852 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.