Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.262 5.349 5.219 5.281 793,679 +0.01(+0.18%)
Dec 28, 2018 5.195 5.378 5.166 5.272 640,422 +0.10(+1.86%)
Dec 27, 2018 5.464 5.522 5.060 5.175 693,062 -0.37(-6.61%)
Dec 26, 2018 5.378 5.542 5.334 5.542 356,498 +0.16(+3.05%)
Dec 24, 2018 5.435 5.532 5.378 5.378 244,049 -0.08(-1.41%)
Dec 21, 2018 5.570 5.686 5.310 5.455 1,148,858 -0.10(-1.74%)
Dec 20, 2018 5.513 5.638 5.474 5.551 889,196 +0.01(+0.17%)
Dec 19, 2018 5.272 5.590 5.272 5.542 873,131 +0.26(+4.93%)
Dec 18, 2018 5.272 5.387 5.204 5.281 672,508 +0.08(+1.48%)
Dec 17, 2018 5.127 5.339 5.098 5.204 625,134 +0.06(+1.12%)
Dec 14, 2018 5.079 5.214 5.079 5.146 313,570 +0.00(+0.00%)
Dec 13, 2018 5.243 5.281 5.098 5.146 306,550 -0.12(-2.20%)
Dec 12, 2018 5.175 5.455 5.172 5.262 490,699 +0.13(+2.63%)
Dec 11, 2018 5.368 5.648 5.108 5.127 451,976 -0.13(-2.56%)
Dec 10, 2018 5.445 5.445 5.214 5.262 925,736 -0.19(-3.53%)
Dec 07, 2018 5.561 5.623 5.320 5.455 539,357 -0.14(-2.58%)
Dec 06, 2018 5.561 5.705 5.397 5.599 467,753 +0.05(+0.87%)
Dec 04, 2018 5.754 5.831 5.503 5.551 535,310 -0.23(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.