Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.03 +0.19 (+1.28%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.38 10.38 10.38 517,576 +0.25(+2.44%)
Dec 30, 2020 9.921 10.27 9.891 10.13 517,576 +0.26(+2.60%)
Dec 29, 2020 9.951 9.951 9.634 9.872 592,237 -0.05(-0.50%)
Dec 28, 2020 9.704 10.10 9.704 9.921 533,842 +0.28(+2.87%)
Dec 24, 2020 9.704 9.793 9.437 9.644 336,891 +0.10(+1.04%)
Dec 23, 2020 9.140 9.546 9.121 9.546 437,266 +0.47(+5.23%)
Dec 22, 2020 9.002 9.259 8.943 9.071 319,917 +0.08(+0.88%)
Dec 21, 2020 9.269 9.407 8.790 8.992 558,813 -0.52(-5.50%)
Dec 18, 2020 9.417 9.644 9.308 9.516 2,398,618 +0.10(+1.05%)
Dec 17, 2020 9.447 9.620 9.308 9.417 486,757 -0.08(-0.83%)
Dec 16, 2020 9.466 9.798 9.387 9.496 676,348 +0.33(+3.56%)
Dec 15, 2020 9.002 9.185 8.706 9.170 405,126 +0.25(+2.77%)
Dec 14, 2020 8.864 9.101 8.745 8.923 564,784 +0.21(+2.38%)
Dec 11, 2020 9.101 9.259 8.666 8.716 433,637 -0.51(-5.57%)
Dec 10, 2020 8.844 9.308 8.844 9.229 767,993 +0.25(+2.75%)
Dec 09, 2020 8.933 9.249 8.913 8.982 393,213 +0.03(+0.33%)
Dec 08, 2020 8.923 9.061 8.696 8.953 704,805 -0.07(-0.77%)
Dec 07, 2020 9.210 9.259 8.804 9.022 487,394 -0.23(-2.46%)
Dec 04, 2020 8.676 9.269 8.676 9.249 575,923 +0.60(+6.91%)
Dec 03, 2020 8.399 8.795 8.389 8.651 549,073 +0.34(+4.10%)
Dec 02, 2020 8.152 8.409 7.995 8.310 514,087 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.