Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.500	2.660	2.470	2.520	344,800	+0.02(+0.80%)
Dec 30, 2019	2.490	2.560	2.480	2.500	269,003	+0.04(+1.42%)
Dec 27, 2019	2.450	2.525	2.421	2.465	198,500	+0.06(+2.71%)
Dec 26, 2019	2.440	2.490	2.380	2.400	181,371	-0.03(-1.23%)
Dec 24, 2019	2.450	2.480	2.415	2.430	83,100	-0.02(-0.82%)
Dec 23, 2019	2.380	2.490	2.370	2.450	176,386	+0.06(+2.30%)
Dec 20, 2019	2.460	2.490	2.390	2.395	367,500	-0.06(-2.64%)
Dec 19, 2019	2.530	2.630	2.450	2.460	186,786	-0.06(-2.38%)
Dec 18, 2019	2.520	2.570	2.480	2.520	125,110	+0.00(+0.00%)
Dec 17, 2019	2.470	2.550	2.470	2.520	114,067	+0.05(+2.02%)
Dec 16, 2019	2.600	2.680	2.450	2.470	343,680	-0.15(-5.73%)
Dec 13, 2019	2.630	2.630	2.523	2.620	316,700	+0.02(+0.77%)
Dec 12, 2019	2.480	2.650	2.440	2.600	588,102	+0.12(+4.84%)
Dec 11, 2019	2.480	2.500	2.360	2.480	221,033	+0.01(+0.40%)
Dec 10, 2019	2.470	2.550	2.440	2.470	117,718	+0.01(+0.41%)
Dec 09, 2019	2.430	2.560	2.430	2.460	225,175	+0.03(+1.23%)
Dec 06, 2019	2.340	2.500	2.340	2.430	240,100	+0.10(+4.29%)
Dec 05, 2019	2.320	2.380	2.320	2.330	110,111	+0.03(+1.30%)
Dec 04, 2019	2.300	2.365	2.280	2.300	175,938	+0.02(+0.88%)
Dec 03, 2019	2.380	2.380	2.250	2.280	100,342	-0.10(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Smart Sand Inc (NQ: SND )

Historical Prices