Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.820 1.940 1.820 1.865 76,048 +0.02(+1.36%)
Dec 28, 2023 1.800 1.900 1.800 1.840 93,963 +0.05(+2.79%)
Dec 27, 2023 1.840 1.849 1.790 1.790 76,513 -0.05(-2.72%)
Dec 26, 2023 1.800 1.900 1.800 1.840 59,812 -0.01(-0.54%)
Dec 22, 2023 1.900 1.960 1.850 1.850 69,647 -0.05(-2.63%)
Dec 21, 2023 1.870 1.977 1.850 1.900 102,923 +0.03(+1.60%)
Dec 20, 2023 1.840 1.970 1.814 1.870 142,706 +0.03(+1.63%)
Dec 19, 2023 1.890 2.050 1.780 1.840 355,803 -0.05(-2.65%)
Dec 18, 2023 1.750 1.950 1.740 1.890 145,007 +0.14(+8.00%)
Dec 15, 2023 1.750 1.780 1.710 1.750 64,872 +0.00(+0.00%)
Dec 14, 2023 1.650 1.795 1.650 1.750 165,731 +0.14(+8.70%)
Dec 13, 2023 1.600 1.650 1.600 1.610 76,560 +0.01(+0.63%)
Dec 12, 2023 1.600 1.640 1.590 1.600 48,530 -0.02(-1.54%)
Dec 11, 2023 1.630 1.650 1.570 1.625 35,637 -0.03(-2.11%)
Dec 08, 2023 1.590 1.700 1.562 1.660 30,142 +0.07(+4.40%)
Dec 07, 2023 1.600 1.650 1.560 1.590 34,323 -0.02(-1.24%)
Dec 06, 2023 1.600 1.700 1.590 1.610 65,042 -0.02(-1.23%)
Dec 05, 2023 1.720 1.720 1.560 1.630 88,500 -0.06(-3.55%)
Dec 04, 2023 1.500 1.700 1.500 1.690 80,311 +0.18(+11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.