Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 1.200 1.150 1.151 90,195 -0.04(-3.64%)
Dec 29, 2022 1.130 1.200 1.120 1.195 106,255 +0.07(+6.22%)
Dec 28, 2022 1.050 1.200 1.050 1.125 235,055 +0.07(+7.14%)
Dec 27, 2022 1.090 1.117 1.050 1.050 100,176 -0.07(-6.25%)
Dec 23, 2022 1.110 1.140 1.070 1.120 71,018 +0.02(+1.82%)
Dec 22, 2022 1.110 1.120 1.090 1.100 67,936 -0.03(-2.65%)
Dec 21, 2022 1.130 1.130 1.110 1.130 74,618 +0.00(+0.00%)
Dec 20, 2022 1.160 1.160 1.120 1.130 118,379 -0.03(-2.59%)
Dec 19, 2022 1.190 1.200 1.150 1.160 133,913 -0.04(-3.33%)
Dec 16, 2022 1.200 1.210 1.190 1.200 274,922 -0.01(-0.83%)
Dec 15, 2022 1.240 1.240 1.200 1.210 52,989 -0.03(-2.42%)
Dec 14, 2022 1.260 1.270 1.240 1.240 86,287 -0.03(-2.36%)
Dec 13, 2022 1.310 1.310 1.260 1.270 123,812 -0.04(-3.05%)
Dec 12, 2022 1.350 1.350 1.300 1.310 53,119 -0.03(-2.24%)
Dec 09, 2022 1.350 1.360 1.340 1.340 20,344 -0.01(-0.74%)
Dec 08, 2022 1.350 1.359 1.330 1.350 67,320 -0.01(-0.74%)
Dec 07, 2022 1.330 1.380 1.330 1.360 37,569 +0.02(+1.49%)
Dec 06, 2022 1.370 1.370 1.340 1.340 39,749 -0.04(-2.90%)
Dec 05, 2022 1.380 1.400 1.370 1.380 48,152 +0.00(+0.00%)
Dec 02, 2022 1.350 1.390 1.340 1.380 166,452 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.