Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.200	1.270	1.200	1.230	64,600	+0.04(+3.36%)
Dec 30, 2019	1.240	1.260	1.100	1.190	160,274	-0.07(-5.63%)
Dec 27, 2019	1.250	1.270	1.240	1.261	46,300	+0.01(+0.88%)
Dec 26, 2019	1.270	1.280	1.230	1.250	39,150	-0.03(-2.14%)
Dec 24, 2019	1.250	1.277	1.250	1.277	9,400	+0.03(+2.18%)
Dec 23, 2019	1.280	1.310	1.230	1.250	97,175	-0.05(-3.85%)
Dec 20, 2019	1.280	1.306	1.260	1.300	27,900	+0.04(+3.17%)
Dec 19, 2019	1.270	1.310	1.260	1.260	17,750	-0.03(-2.70%)
Dec 18, 2019	1.290	1.306	1.270	1.295	32,362	+0.03(+2.06%)
Dec 17, 2019	1.270	1.320	1.230	1.269	34,938	-0.01(-0.88%)
Dec 16, 2019	1.260	1.320	1.250	1.280	58,094	+0.01(+0.97%)
Dec 13, 2019	1.290	1.340	1.250	1.268	90,600	-0.02(-1.35%)
Dec 12, 2019	1.280	1.290	1.280	1.285	28,368	+0.00(+0.02%)
Dec 11, 2019	1.280	1.310	1.280	1.285	14,557	-0.02(-1.25%)
Dec 10, 2019	1.280	1.310	1.280	1.301	15,393	+0.00(+0.08%)
Dec 09, 2019	1.310	1.318	1.300	1.300	4,615	-0.04(-2.99%)
Dec 06, 2019	1.330	1.345	1.330	1.340	16,900	-0.01(-0.73%)
Dec 05, 2019	1.330	1.350	1.330	1.350	6,899	+0.02(+1.18%)
Dec 04, 2019	1.337	1.350	1.330	1.334	28,912	-0.01(-0.43%)
Dec 03, 2019	1.350	1.354	1.286	1.340	29,134	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices