Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.789	1.808	1.743	1.780	227,393	+0.00(+0.00%)
Dec 28, 2012	1.817	1.882	1.780	1.780	116,495	-0.05(-2.54%)
Dec 27, 2012	1.799	1.873	1.780	1.826	79,308	+0.03(+1.55%)
Dec 26, 2012	1.863	1.874	1.799	1.799	107,700	-0.06(-3.00%)
Dec 24, 2012	1.910	1.911	1.854	1.854	49,391	-0.07(-3.85%)
Dec 21, 2012	1.919	1.947	1.854	1.928	63,237	-0.06(-3.26%)
Dec 20, 2012	1.993	2.021	1.928	1.993	140,402	+0.00(+0.00%)
Dec 19, 2012	1.882	2.067	1.882	1.993	662,819	+0.13(+6.97%)
Dec 18, 2012	1.780	1.901	1.771	1.863	234,276	+0.07(+4.14%)
Dec 17, 2012	1.789	1.799	1.743	1.789	82,173	+0.00(+0.00%)
Dec 14, 2012	1.808	1.873	1.780	1.789	95,006	-0.02(-1.03%)
Dec 13, 2012	1.808	1.854	1.789	1.808	43,183	+0.01(+0.52%)
Dec 12, 2012	1.817	1.873	1.799	1.799	144,914	-0.03(-1.52%)
Dec 11, 2012	1.808	1.854	1.799	1.826	48,361	+0.00(+0.00%)
Dec 10, 2012	1.826	1.836	1.799	1.826	34,436	+0.01(+0.51%)
Dec 07, 2012	1.873	1.891	1.799	1.817	44,230	-0.05(-2.49%)
Dec 06, 2012	1.826	1.873	1.799	1.863	50,143	+0.01(+0.50%)
Dec 05, 2012	1.854	1.901	1.799	1.854	105,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices