Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.801	3.894	3.718	3.727	521,499	-0.06(-1.71%)
Dec 29, 2011	3.782	3.847	3.773	3.792	220,639	-0.02(-0.49%)
Dec 28, 2011	3.866	3.986	3.801	3.810	250,371	-0.06(-1.44%)
Dec 27, 2011	3.894	4.005	3.847	3.866	238,781	+0.00(+0.00%)
Dec 23, 2011	3.884	3.986	3.847	3.866	213,646	-0.09(-2.34%)
Dec 21, 2011	3.931	4.190	3.801	3.959	943,402	+0.08(+2.15%)
Dec 20, 2011	3.912	4.033	3.839	3.875	270,139	+0.00(+0.00%)
Dec 19, 2011	3.922	4.061	3.736	3.875	506,839	-0.09(-2.34%)
Dec 16, 2011	3.514	4.098	3.430	3.968	1,640,766	+0.45(+12.63%)
Dec 15, 2011	3.764	3.847	3.523	3.523	495,771	-0.20(-5.47%)
Dec 14, 2011	3.736	3.865	3.708	3.727	307,302	-0.07(-1.95%)
Dec 13, 2011	3.838	3.949	3.727	3.801	490,789	-0.06(-1.44%)
Dec 12, 2011	3.959	4.005	3.847	3.857	236,565	-0.16(-3.93%)
Dec 09, 2011	3.829	4.125	3.829	4.014	645,217	+0.15(+3.84%)
Dec 08, 2011	3.857	4.005	3.810	3.866	231,802	-0.06(-1.65%)
Dec 07, 2011	3.922	4.014	3.829	3.931	232,111	-0.03(-0.70%)
Dec 06, 2011	4.098	4.098	3.940	3.959	227,201	-0.18(-4.26%)
Dec 05, 2011	4.107	4.237	4.088	4.135	437,324	+0.06(+1.36%)
Dec 02, 2011	4.061	4.274	3.977	4.079	764,612	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices