Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.110 1.170 1.110 1.160 514,904 +0.04(+3.57%)
Dec 29, 2022 1.100 1.160 1.080 1.120 728,082 +0.02(+1.82%)
Dec 28, 2022 1.120 1.150 1.100 1.100 456,442 -0.04(-3.51%)
Dec 27, 2022 1.180 1.180 1.120 1.140 905,600 -0.03(-2.56%)
Dec 23, 2022 1.180 1.180 1.130 1.170 443,056 -0.02(-1.68%)
Dec 22, 2022 1.190 1.220 1.180 1.190 93,577 -0.02(-1.65%)
Dec 21, 2022 1.180 1.210 1.180 1.210 136,614 +0.02(+1.68%)
Dec 20, 2022 1.200 1.220 1.170 1.190 261,723 -0.03(-2.46%)
Dec 19, 2022 1.290 1.310 1.190 1.220 291,437 -0.03(-2.40%)
Dec 16, 2022 1.230 1.320 1.200 1.250 214,091 +0.01(+0.81%)
Dec 15, 2022 1.270 1.290 1.240 1.240 171,638 -0.07(-5.34%)
Dec 14, 2022 1.380 1.409 1.290 1.310 500,021 -0.06(-4.38%)
Dec 13, 2022 1.370 1.430 1.350 1.370 369,751 +0.05(+3.79%)
Dec 12, 2022 1.260 1.320 1.230 1.320 769,195 +0.13(+10.92%)
Dec 09, 2022 1.200 1.220 1.140 1.190 1,759,723 +0.09(+8.18%)
Dec 08, 2022 1.170 1.240 1.080 1.100 738,433 -0.07(-5.98%)
Dec 07, 2022 1.250 1.290 1.160 1.170 184,154 -0.09(-7.14%)
Dec 06, 2022 1.250 1.310 1.100 1.260 2,671,550 -0.01(-0.79%)
Dec 05, 2022 1.360 1.360 1.270 1.270 303,418 -0.09(-6.62%)
Dec 02, 2022 1.360 1.390 1.340 1.360 182,137 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.