Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.64 -0.33 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.350 3.360 3.260 3.340 274,348 +0.01(+0.30%)
Dec 30, 2021 3.340 3.400 3.304 3.330 163,469 -0.02(-0.60%)
Dec 29, 2021 3.360 3.490 3.320 3.350 177,224 -0.03(-0.89%)
Dec 28, 2021 3.450 3.490 3.320 3.380 226,717 -0.09(-2.59%)
Dec 27, 2021 3.470 3.525 3.340 3.470 166,341 +0.02(+0.58%)
Dec 23, 2021 3.320 3.460 3.240 3.450 307,978 +0.15(+4.55%)
Dec 22, 2021 3.300 3.350 3.240 3.300 141,911 +0.02(+0.61%)
Dec 21, 2021 3.210 3.320 3.210 3.280 175,888 +0.08(+2.50%)
Dec 20, 2021 3.220 3.220 3.090 3.200 276,502 -0.07(-2.14%)
Dec 17, 2021 3.160 3.300 3.090 3.270 431,159 +0.13(+4.14%)
Dec 16, 2021 3.220 3.300 3.090 3.140 240,131 -0.07(-2.18%)
Dec 15, 2021 3.180 3.250 3.100 3.210 712,791 +0.02(+0.63%)
Dec 14, 2021 3.290 3.310 3.120 3.190 949,704 -0.12(-3.63%)
Dec 13, 2021 3.330 3.390 3.250 3.310 253,482 -0.06(-1.78%)
Dec 10, 2021 3.430 3.480 3.345 3.370 255,353 -0.05(-1.46%)
Dec 09, 2021 3.530 3.560 3.410 3.420 172,479 -0.10(-2.84%)
Dec 08, 2021 3.380 3.550 3.350 3.520 154,533 +0.13(+3.83%)
Dec 07, 2021 3.380 3.470 3.350 3.390 201,196 +0.01(+0.30%)
Dec 06, 2021 3.300 3.400 3.270 3.380 406,420 +0.07(+2.11%)
Dec 03, 2021 3.430 3.450 3.290 3.310 425,065 -0.12(-3.50%)
Dec 02, 2021 3.370 3.445 3.280 3.430 580,491 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.