Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.48 -0.16 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.900 5.040 4.850 4.940 1,109,500 +0.05(+1.02%)
Dec 30, 2019 4.920 5.010 4.760 4.890 534,689 -0.05(-1.01%)
Dec 27, 2019 5.100 5.100 4.890 4.940 657,500 -0.05(-1.00%)
Dec 26, 2019 5.100 5.240 4.950 4.990 727,009 -0.13(-2.54%)
Dec 24, 2019 5.150 5.175 5.020 5.120 475,100 +0.04(+0.79%)
Dec 23, 2019 5.280 5.280 4.950 5.080 998,903 -0.19(-3.61%)
Dec 20, 2019 4.990 5.350 4.752 5.270 1,815,100 +0.29(+5.82%)
Dec 19, 2019 5.190 5.290 4.890 4.980 926,511 -0.21(-4.05%)
Dec 18, 2019 4.910 5.450 4.760 5.190 1,203,571 +0.29(+5.92%)
Dec 17, 2019 5.000 5.150 4.750 4.900 1,244,903 +0.22(+4.59%)
Dec 16, 2019 4.730 4.860 4.450 4.685 963,047 +0.04(+0.97%)
Dec 13, 2019 5.170 5.250 4.590 4.640 1,153,600 -0.41(-8.12%)
Dec 12, 2019 4.720 5.160 4.640 5.050 1,650,271 +0.32(+6.77%)
Dec 11, 2019 4.710 4.940 4.650 4.730 865,002 +0.02(+0.42%)
Dec 10, 2019 4.890 4.890 4.450 4.710 836,669 -0.16(-3.29%)
Dec 09, 2019 4.270 4.890 4.150 4.870 1,040,531 +0.64(+15.13%)
Dec 06, 2019 4.030 4.260 3.960 4.230 964,900 +0.26(+6.55%)
Dec 05, 2019 3.920 4.080 3.920 3.970 455,184 +0.01(+0.25%)
Dec 04, 2019 3.990 4.022 3.890 3.960 2,908,995 +0.00(+0.00%)
Dec 03, 2019 4.100 4.140 3.950 3.960 865,787 -0.16(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.