Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.557 7.557 7.095 7.297 167,329 +0.37(+5.33%)
Dec 28, 2018 6.667 7.465 6.633 6.927 176,499 +0.84(+13.79%)
Dec 27, 2018 6.079 6.113 6.079 6.088 9,142 -0.01(-0.14%)
Dec 26, 2018 5.920 6.180 5.836 6.096 44,296 +0.16(+2.69%)
Dec 24, 2018 5.726 5.987 5.726 5.936 12,862 +0.22(+3.82%)
Dec 21, 2018 5.962 6.004 5.718 5.718 61,929 -0.26(-4.29%)
Dec 20, 2018 5.936 5.987 5.928 5.974 19,568 +0.03(+0.49%)
Dec 19, 2018 5.878 6.071 5.878 5.945 15,543 -0.02(-0.28%)
Dec 18, 2018 6.037 6.037 5.962 5.962 4,349 -0.03(-0.56%)
Dec 17, 2018 6.096 6.096 5.894 5.995 4,866 -0.08(-1.38%)
Dec 14, 2018 6.079 6.104 6.012 6.079 6,312 +0.03(+0.56%)
Dec 13, 2018 6.088 6.113 6.046 6.046 28,873 -0.03(-0.55%)
Dec 12, 2018 5.962 6.079 5.936 6.079 15,514 +0.12(+1.97%)
Dec 11, 2018 6.155 6.155 5.903 5.962 4,797 -0.09(-1.53%)
Dec 10, 2018 6.079 6.121 5.953 6.054 13,981 -0.03(-0.55%)
Dec 07, 2018 6.146 6.155 5.995 6.088 34,180 +0.06(+0.97%)
Dec 06, 2018 6.121 6.121 6.012 6.029 5,078 -0.03(-0.55%)
Dec 04, 2018 6.062 6.130 6.062 6.062 16,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.