Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.764 7.889 7.750 7.875 17,489 +0.09(+1.16%)
Dec 28, 2012 7.729 7.799 7.708 7.785 20,407 +0.03(+0.36%)
Dec 27, 2012 7.799 7.854 7.708 7.757 28,257 -0.06(-0.71%)
Dec 26, 2012 8.000 8.000 7.729 7.813 25,695 -0.02(-0.27%)
Dec 24, 2012 7.868 7.868 7.764 7.833 3,774 -0.06(-0.71%)
Dec 21, 2012 7.889 7.917 7.778 7.889 118,555 +0.01(+0.09%)
Dec 20, 2012 7.903 7.903 7.840 7.882 27,023 -0.01(-0.18%)
Dec 19, 2012 7.875 7.931 7.840 7.896 27,732 +0.03(+0.35%)
Dec 18, 2012 7.840 7.875 7.778 7.868 34,354 +0.05(+0.62%)
Dec 17, 2012 7.667 7.826 7.667 7.819 54,754 -0.01(-0.18%)
Dec 14, 2012 7.757 7.882 7.708 7.833 33,828 +0.04(+0.54%)
Dec 13, 2012 7.840 7.875 7.743 7.792 22,076 -0.02(-0.27%)
Dec 12, 2012 7.736 7.875 7.736 7.813 29,166 -0.01(-0.09%)
Dec 11, 2012 7.771 7.826 7.736 7.819 28,029 +0.10(+1.35%)
Dec 10, 2012 7.687 7.722 7.673 7.715 10,681 +0.01(+0.18%)
Dec 07, 2012 7.826 7.826 7.666 7.701 13,910 -0.08(-1.07%)
Dec 06, 2012 7.799 7.806 7.750 7.785 5,775 -0.04(-0.53%)
Dec 05, 2012 7.771 7.833 7.771 7.826 25,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.