Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.79 -0.05 (-0.46%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.455 8.434 8.311 8.393 58,089 -0.06(-0.73%)
Dec 29, 2011 8.468 8.502 8.434 8.455 22,847 +0.04(+0.49%)
Dec 28, 2011 8.509 8.557 8.407 8.414 32,114 -0.10(-1.20%)
Dec 27, 2011 8.550 8.714 8.455 8.516 55,778 -0.05(-0.56%)
Dec 23, 2011 8.462 8.742 8.448 8.564 49,846 +0.12(+1.46%)
Dec 21, 2011 8.400 8.509 8.326 8.441 122,770 +0.08(+0.90%)
Dec 20, 2011 8.359 8.462 8.263 8.366 125,699 +0.14(+1.66%)
Dec 19, 2011 8.386 8.475 8.188 8.229 61,779 -0.12(-1.47%)
Dec 16, 2011 8.243 8.400 8.134 8.352 113,276 +0.13(+1.58%)
Dec 15, 2011 8.509 8.509 8.182 8.223 61,212 -0.18(-2.19%)
Dec 14, 2011 8.161 8.421 8.161 8.407 119,534 +0.20(+2.50%)
Dec 13, 2011 8.502 8.591 8.175 8.202 233,556 -0.26(-3.07%)
Dec 12, 2011 8.400 8.509 8.304 8.462 146,957 -0.12(-1.43%)
Dec 09, 2011 8.216 8.639 8.161 8.584 122,745 +0.40(+4.84%)
Dec 08, 2011 8.325 8.434 8.182 8.188 83,251 -0.18(-2.20%)
Dec 07, 2011 8.407 8.427 8.270 8.373 94,325 -0.03(-0.41%)
Dec 06, 2011 8.154 8.455 8.154 8.407 189,541 +0.14(+1.65%)
Dec 05, 2011 8.434 8.434 8.209 8.270 100,335 -0.08(-0.90%)
Dec 02, 2011 8.250 8.393 8.216 8.345 69,270 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.