Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.735 4.735 4.588 4.688 71,494 -0.01(-0.14%)
Dec 28, 2007 4.347 4.709 4.321 4.695 69,282 +0.07(+1.45%)
Dec 27, 2007 4.448 4.628 4.448 4.628 43,341 +0.14(+3.13%)
Dec 26, 2007 4.474 4.682 4.468 4.488 126,146 +0.01(+0.30%)
Dec 24, 2007 4.448 4.548 4.414 4.474 23,729 +0.03(+0.60%)
Dec 21, 2007 4.548 4.628 4.448 4.448 68,263 -0.17(-3.62%)
Dec 20, 2007 4.535 4.909 4.307 4.615 131,465 +0.17(+3.76%)
Dec 19, 2007 4.100 4.454 4.100 4.448 141,669 +0.37(+9.02%)
Dec 18, 2007 4.093 4.153 4.033 4.080 64,789 -0.09(-2.09%)
Dec 17, 2007 4.187 4.214 4.127 4.167 26,498 -0.10(-2.35%)
Dec 14, 2007 4.541 4.541 4.194 4.267 35,492 -0.08(-1.85%)
Dec 13, 2007 4.454 4.535 4.347 4.347 25,956 -0.11(-2.40%)
Dec 12, 2007 4.615 4.622 4.421 4.454 30,570 -0.13(-2.92%)
Dec 11, 2007 4.709 4.755 4.434 4.588 52,392 -0.12(-2.56%)
Dec 10, 2007 4.655 4.709 4.448 4.709 76,861 +0.08(+1.73%)
Dec 07, 2007 4.454 4.655 4.448 4.628 47,908 +0.18(+4.06%)
Dec 06, 2007 4.387 4.555 4.387 4.448 72,862 +0.03(+0.76%)
Dec 05, 2007 4.374 4.468 4.314 4.414 120,197 +0.03(+0.76%)
Dec 04, 2007 4.367 4.468 4.307 4.381 127,688 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.