Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.670 1.720 1.650 1.710 108,918 +0.04(+2.40%)
Dec 28, 2012 1.640 1.750 1.635 1.670 105,784 +0.01(+0.60%)
Dec 27, 2012 1.660 1.690 1.620 1.660 104,825 +0.00(+0.00%)
Dec 26, 2012 1.630 1.660 1.600 1.660 86,712 +0.04(+2.47%)
Dec 24, 2012 1.620 1.650 1.560 1.620 64,968 +0.01(+0.62%)
Dec 21, 2012 1.640 1.650 1.530 1.610 472,042 -0.03(-1.83%)
Dec 20, 2012 1.630 1.640 1.600 1.640 123,812 +0.00(+0.00%)
Dec 19, 2012 1.640 1.660 1.610 1.640 157,196 +0.00(+0.00%)
Dec 18, 2012 1.700 1.700 1.620 1.640 168,223 -0.07(-4.09%)
Dec 17, 2012 1.670 1.710 1.650 1.710 107,595 +0.06(+3.64%)
Dec 14, 2012 1.600 1.670 1.600 1.650 158,634 +0.04(+2.48%)
Dec 13, 2012 1.600 1.670 1.600 1.610 67,589 +0.01(+0.63%)
Dec 12, 2012 1.670 1.690 1.600 1.600 178,117 -0.07(-4.19%)
Dec 11, 2012 1.620 1.690 1.620 1.670 245,802 +0.06(+3.73%)
Dec 10, 2012 1.550 1.650 1.540 1.610 367,205 +0.08(+5.23%)
Dec 07, 2012 1.570 1.591 1.530 1.530 140,977 -0.04(-2.55%)
Dec 06, 2012 1.540 1.640 1.520 1.570 135,053 -0.01(-0.63%)
Dec 05, 2012 1.730 1.730 1.570 1.580 535,864 -0.11(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.