Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

155.89 +2.37 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.978 7.196 6.799 7.118 158,210 +0.09(+1.33%)
Dec 28, 2007 6.955 7.173 6.776 7.025 147,060 +0.12(+1.69%)
Dec 27, 2007 7.110 7.305 6.822 6.908 105,354 -0.19(-2.74%)
Dec 26, 2007 7.188 7.204 7.056 7.103 75,788 -0.03(-0.44%)
Dec 24, 2007 7.165 7.165 6.667 7.134 92,534 +0.01(+0.11%)
Dec 21, 2007 7.126 7.165 6.947 7.126 206,811 +0.10(+1.44%)
Dec 20, 2007 7.079 7.079 6.620 7.025 55,210 +0.02(+0.22%)
Dec 19, 2007 7.001 7.025 6.830 7.009 43,993 +0.02(+0.22%)
Dec 18, 2007 6.558 7.009 6.495 6.994 51,399 +0.51(+7.80%)
Dec 17, 2007 6.394 6.776 6.394 6.487 242,174 +0.02(+0.36%)
Dec 14, 2007 6.316 6.620 6.301 6.464 302,585 +0.10(+1.59%)
Dec 13, 2007 6.191 6.363 6.129 6.363 134,579 +0.10(+1.62%)
Dec 12, 2007 6.519 6.542 6.215 6.262 82,760 -0.08(-1.23%)
Dec 11, 2007 6.534 6.565 6.230 6.339 79,405 -0.20(-3.10%)
Dec 10, 2007 6.635 6.643 6.316 6.542 81,115 -0.09(-1.29%)
Dec 07, 2007 6.410 6.651 6.386 6.628 117,942 +0.19(+3.03%)
Dec 06, 2007 6.417 6.651 6.308 6.433 162,200 +0.09(+1.35%)
Dec 05, 2007 6.885 7.126 6.269 6.347 239,994 -0.40(-6.00%)
Dec 04, 2007 6.962 7.196 6.667 6.752 56,608 -0.18(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.