Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9373 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.540 5.630 5.421 5.600 1,248,657 -0.01(-0.18%)
Dec 29, 2022 5.200 5.700 5.180 5.610 931,890 +0.47(+9.14%)
Dec 28, 2022 5.070 5.210 4.775 5.140 773,940 +0.05(+0.98%)
Dec 27, 2022 5.220 5.220 5.000 5.090 790,215 -0.15(-2.86%)
Dec 23, 2022 5.390 5.500 5.215 5.240 699,289 -0.20(-3.68%)
Dec 22, 2022 5.650 5.655 5.315 5.440 862,305 -0.27(-4.73%)
Dec 21, 2022 5.600 5.840 5.470 5.710 628,839 +0.15(+2.70%)
Dec 20, 2022 5.300 5.560 5.200 5.560 714,049 +0.25(+4.71%)
Dec 19, 2022 5.770 5.785 5.265 5.310 626,717 -0.44(-7.65%)
Dec 16, 2022 5.750 5.865 5.670 5.750 1,658,732 -0.09(-1.54%)
Dec 15, 2022 6.160 6.200 5.830 5.840 870,848 -0.35(-5.65%)
Dec 14, 2022 6.630 6.670 6.135 6.190 814,564 -0.48(-7.20%)
Dec 13, 2022 6.700 6.740 6.445 6.670 670,011 +0.17(+2.62%)
Dec 12, 2022 6.570 6.585 6.290 6.500 566,103 -0.04(-0.61%)
Dec 09, 2022 6.520 6.570 6.420 6.540 555,720 +0.01(+0.15%)
Dec 08, 2022 6.170 6.660 6.010 6.530 744,159 +0.42(+6.87%)
Dec 07, 2022 6.160 6.220 5.880 6.110 805,083 -0.12(-1.93%)
Dec 06, 2022 6.430 6.560 5.931 6.230 1,145,483 -0.30(-4.59%)
Dec 05, 2022 7.060 7.170 6.320 6.530 977,298 -0.60(-8.42%)
Dec 02, 2022 6.580 7.155 6.440 7.130 465,926 +0.46(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.