Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

4.930 -0.220 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.788	5.820	5.100	5.491	199,733	-0.33(-5.66%)
Dec 30, 2019	6.060	6.060	5.640	5.820	89,332	-0.04(-0.60%)
Dec 27, 2019	6.000	6.060	5.790	5.855	44,350	-0.14(-2.41%)
Dec 26, 2019	6.000	6.120	6.000	6.000	26,012	+0.00(+0.00%)
Dec 24, 2019	5.880	6.180	5.880	6.000	45,683	+0.15(+2.59%)
Dec 23, 2019	6.180	6.180	5.528	5.849	76,380	-0.21(-3.49%)
Dec 20, 2019	5.820	6.120	5.760	6.060	47,533	+0.12(+2.02%)
Dec 19, 2019	6.120	6.120	5.760	5.940	76,488	+0.20(+3.55%)
Dec 18, 2019	5.940	5.941	5.727	5.737	64,395	-0.26(-4.39%)
Dec 17, 2019	6.180	6.180	5.700	6.000	74,734	-0.06(-0.99%)
Dec 16, 2019	6.060	6.120	6.000	6.060	47,855	-0.06(-0.98%)
Dec 13, 2019	6.060	6.180	6.060	6.120	21,916	+0.06(+0.99%)
Dec 12, 2019	6.060	6.120	6.060	6.060	34,396	+0.00(+0.00%)
Dec 11, 2019	6.180	6.180	6.060	6.060	31,845	-0.06(-0.98%)
Dec 10, 2019	6.180	6.240	6.060	6.120	28,253	-0.12(-1.92%)
Dec 09, 2019	6.180	6.240	6.120	6.240	27,148	+0.12(+1.96%)
Dec 06, 2019	6.180	6.240	6.060	6.120	24,916	+0.00(+0.00%)
Dec 05, 2019	6.360	6.360	6.060	6.120	48,785	-0.18(-2.86%)
Dec 04, 2019	6.360	6.480	6.120	6.300	152,016	+0.12(+1.94%)
Dec 03, 2019	6.180	6.300	6.120	6.180	33,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices