Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.63 +0.09 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.574 8.574 8.574 0 -0.22(-2.46%)
Dec 28, 2017 8.617 8.791 8.617 8.791 260,613 +0.13(+1.50%)
Dec 27, 2017 8.574 8.747 8.574 8.661 272,013 +0.04(+0.50%)
Dec 26, 2017 8.704 8.747 8.574 8.617 253,855 -0.06(-0.75%)
Dec 22, 2017 8.747 8.834 8.574 8.682 360,823 -0.11(-1.23%)
Dec 21, 2017 8.704 8.877 8.704 8.791 134,861 +0.04(+0.50%)
Dec 20, 2017 8.921 8.921 8.704 8.747 261,935 -0.17(-1.94%)
Dec 19, 2017 8.877 8.964 8.747 8.921 289,436 +0.09(+0.98%)
Dec 18, 2017 8.834 8.964 8.791 8.834 274,442 +0.00(+0.00%)
Dec 15, 2017 8.791 8.921 8.791 8.834 808,636 +0.04(+0.49%)
Dec 14, 2017 8.877 9.007 8.682 8.791 359,164 -0.13(-1.46%)
Dec 13, 2017 8.791 9.094 8.791 8.921 302,042 +0.13(+1.48%)
Dec 12, 2017 9.050 9.050 8.704 8.791 301,030 -0.22(-2.40%)
Dec 11, 2017 9.137 9.180 8.877 9.007 303,516 -0.17(-1.89%)
Dec 08, 2017 9.137 9.310 9.050 9.180 179,920 +0.13(+1.44%)
Dec 07, 2017 9.050 9.224 8.964 9.050 202,810 +0.00(+0.00%)
Dec 06, 2017 9.224 9.310 8.964 9.050 257,097 -0.22(-2.34%)
Dec 05, 2017 9.310 9.483 9.224 9.267 262,367 +0.00(+0.00%)
Dec 04, 2017 9.050 9.483 9.050 9.267 385,060 +0.30(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.