Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.490 +0.045 (+3.11%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.580 2.790 2.490 2.700 44,100 +0.14(+5.47%)
Dec 28, 2018 2.570 2.600 2.520 2.560 21,400 +0.05(+1.89%)
Dec 27, 2018 2.560 2.780 2.500 2.513 20,483 -0.02(-0.69%)
Dec 26, 2018 2.580 2.600 2.460 2.530 40,708 -0.07(-2.69%)
Dec 24, 2018 2.780 2.800 2.550 2.600 40,800 -0.26(-8.96%)
Dec 21, 2018 2.870 2.995 2.787 2.856 45,800 +0.06(+2.00%)
Dec 20, 2018 3.240 3.360 2.740 2.800 88,440 -0.40(-12.50%)
Dec 19, 2018 3.380 3.400 3.200 3.200 33,215 -0.22(-6.50%)
Dec 18, 2018 3.534 3.534 3.330 3.422 16,451 -0.03(-0.80%)
Dec 17, 2018 3.590 3.600 3.450 3.450 18,589 -0.04(-1.15%)
Dec 14, 2018 3.600 3.600 3.490 3.490 8,800 -0.12(-3.32%)
Dec 13, 2018 3.510 3.640 3.500 3.610 7,583 +0.10(+2.85%)
Dec 12, 2018 3.520 3.550 3.510 3.510 2,478 -0.03(-0.91%)
Dec 11, 2018 3.700 3.700 3.497 3.542 5,242 +0.03(+0.92%)
Dec 10, 2018 3.530 3.570 3.500 3.510 10,433 +0.00(+0.00%)
Dec 07, 2018 3.560 3.600 3.500 3.510 15,100 -0.06(-1.68%)
Dec 06, 2018 3.770 3.978 3.510 3.570 74,078 -0.11(-2.99%)
Dec 04, 2018 3.700 3.700 3.650 3.680 10,500 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.