Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.470 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.730 3.730 3.730 0 -0.16(-4.11%)
Dec 28, 2017 3.858 4.159 3.858 3.890 70,413 +0.01(+0.26%)
Dec 27, 2017 3.820 3.930 3.760 3.880 50,528 +0.06(+1.57%)
Dec 26, 2017 3.700 3.900 3.680 3.820 63,095 +0.04(+1.12%)
Dec 22, 2017 3.920 4.000 3.720 3.778 69,333 -0.10(-2.63%)
Dec 21, 2017 3.980 4.009 3.812 3.880 48,323 -0.12(-3.00%)
Dec 20, 2017 4.140 4.150 3.860 4.000 59,581 -0.07(-1.72%)
Dec 19, 2017 3.850 4.500 3.710 4.070 451,714 +0.22(+5.71%)
Dec 18, 2017 4.110 4.280 3.743 3.850 120,116 -0.23(-5.64%)
Dec 15, 2017 3.900 4.200 3.790 4.080 301,134 +0.24(+6.25%)
Dec 14, 2017 3.740 3.940 3.670 3.840 105,500 +0.06(+1.59%)
Dec 13, 2017 3.760 3.973 3.590 3.780 97,846 -0.02(-0.53%)
Dec 12, 2017 3.620 4.940 3.530 3.800 754,903 +0.20(+5.56%)
Dec 11, 2017 3.640 3.814 3.520 3.600 89,706 -0.03(-0.83%)
Dec 08, 2017 3.770 3.968 3.610 3.630 112,649 -0.25(-6.44%)
Dec 07, 2017 3.690 4.179 3.560 3.880 372,420 +0.16(+4.30%)
Dec 06, 2017 3.960 4.000 3.670 3.720 224,711 -0.19(-4.86%)
Dec 05, 2017 4.010 4.627 3.810 3.910 204,173 -0.19(-4.63%)
Dec 04, 2017 4.260 4.380 4.030 4.100 89,174 -0.17(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.