Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.220 4.220 4.100 4.100 500 -0.35(-7.76%)
Dec 30, 2019 4.600 4.600 4.310 4.445 1,198 +0.10(+2.18%)
Dec 27, 2019 4.670 4.670 4.220 4.350 4,200 +0.06(+1.35%)
Dec 26, 2019 4.230 4.292 4.230 4.292 201 -0.08(-1.72%)
Dec 24, 2019 4.495 4.504 4.367 4.367 1,100 -0.08(-1.87%)
Dec 23, 2019 4.720 4.720 4.340 4.450 8,025 -0.15(-3.26%)
Dec 20, 2019 4.410 4.610 4.230 4.600 10,100 +0.19(+4.31%)
Dec 19, 2019 4.340 4.740 4.340 4.410 4,447 -0.01(-0.23%)
Dec 18, 2019 4.420 4.420 4.420 102 +0.00(+0.00%)
Dec 17, 2019 4.060 4.713 3.720 4.420 6,156 -0.16(-3.49%)
Dec 16, 2019 3.900 4.600 3.900 4.580 144,934 +0.68(+17.44%)
Dec 13, 2019 4.030 4.030 3.830 3.900 16,100 -0.12(-2.99%)
Dec 12, 2019 4.090 4.295 4.020 4.020 6,724 -0.08(-1.95%)
Dec 11, 2019 4.107 4.227 4.100 4.100 1,539 -0.20(-4.65%)
Dec 10, 2019 4.300 4.300 4.300 4.300 312 +0.04(+0.94%)
Dec 09, 2019 3.970 4.500 3.970 4.260 7,220 +0.36(+9.23%)
Dec 06, 2019 4.040 4.150 3.850 3.900 21,300 -0.13(-3.23%)
Dec 05, 2019 4.110 4.190 4.030 4.030 2,730 +0.03(+0.75%)
Dec 04, 2019 4.050 4.210 4.000 4.000 5,385 -0.11(-2.68%)
Dec 03, 2019 4.031 4.110 4.031 4.110 1,609 -0.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.