Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infobird Company Ltd (NQ: IFBD )

3.490 -0.270 (-7.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.150	1.540	1.090	1.310	6,159,573	+0.33(+33.67%)
Dec 28, 2023	0.9460	1.050	0.9201	0.9800	303,321	+0.04(+3.70%)
Dec 27, 2023	0.8600	0.9462	0.8600	0.9450	143,189	+0.03(+3.85%)
Dec 26, 2023	0.9710	0.9850	0.8301	0.9100	421,380	-0.10(-9.90%)
Dec 22, 2023	1.030	1.080	0.9709	1.010	448,402	-0.05(-4.72%)
Dec 21, 2023	1.120	1.120	1.045	1.060	339,474	-0.09(-7.55%)
Dec 20, 2023	1.350	1.380	1.050	1.147	1,378,021	-0.09(-7.53%)
Dec 19, 2023	1.600	1.980	1.220	1.240	15,756,757	-0.11(-8.49%)
Dec 18, 2023	1.330	1.374	1.330	1.355	1,091,617	+0.01(+1.12%)
Dec 15, 2023	1.330	1.350	1.310	1.340	15,425	+0.02(+1.52%)
Dec 14, 2023	1.380	1.380	1.250	1.320	13,006	+0.02(+1.54%)
Dec 13, 2023	1.290	1.300	1.221	1.300	17,144	+0.01(+0.78%)
Dec 12, 2023	1.340	1.342	1.250	1.290	35,057	-0.08(-5.84%)
Dec 11, 2023	1.390	1.390	1.350	1.370	23,230	+0.01(+0.74%)
Dec 08, 2023	1.370	1.380	1.320	1.360	17,773	-0.01(-0.73%)
Dec 07, 2023	1.380	1.380	1.320	1.370	35,883	+0.00(+0.00%)
Dec 06, 2023	1.340	1.400	1.340	1.370	34,669	+0.01(+0.74%)
Dec 05, 2023	1.590	1.590	1.290	1.360	131,916	-0.22(-13.93%)
Dec 04, 2023	1.640	1.691	1.580	1.580	38,292	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Infobird Company Ltd (NQ: IFBD )

Historical Prices