Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.050 4.050 4.050 0 +0.04(+1.00%)
Dec 28, 2017 4.100 4.100 3.990 4.010 488,314 -0.03(-0.74%)
Dec 27, 2017 4.110 4.220 4.020 4.040 353,314 -0.09(-2.18%)
Dec 26, 2017 4.020 4.313 4.000 4.130 910,755 +0.11(+2.74%)
Dec 22, 2017 3.910 4.030 3.880 4.020 673,239 +0.07(+1.77%)
Dec 21, 2017 3.960 4.010 3.910 3.950 539,296 -0.02(-0.50%)
Dec 20, 2017 3.960 4.000 3.840 3.970 691,995 +0.03(+0.76%)
Dec 19, 2017 4.050 4.060 3.920 3.940 1,231,448 -0.06(-1.50%)
Dec 18, 2017 3.980 4.100 3.915 4.000 1,130,345 +0.00(+0.00%)
Dec 15, 2017 3.740 4.000 3.730 4.000 2,465,748 +0.35(+9.59%)
Dec 14, 2017 3.970 4.000 3.570 3.650 2,251,149 -0.30(-7.59%)
Dec 13, 2017 3.790 3.990 3.771 3.950 992,541 +0.18(+4.77%)
Dec 12, 2017 3.970 4.010 3.760 3.770 815,883 -0.19(-4.80%)
Dec 11, 2017 3.860 3.986 3.700 3.960 1,778,242 +0.21(+5.60%)
Dec 08, 2017 4.080 4.290 3.740 3.750 3,752,282 -0.34(-8.42%)
Dec 07, 2017 4.120 4.200 4.070 4.095 1,237,668 -0.04(-1.09%)
Dec 06, 2017 4.340 4.390 3.830 4.140 5,551,505 -0.95(-18.66%)
Dec 05, 2017 5.210 5.210 4.980 5.090 940,175 -0.12(-2.30%)
Dec 04, 2017 5.140 5.470 5.100 5.210 1,060,173 +0.12(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.