Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.910 +0.060 (+1.24%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.930 3.930 3.930 78,842 -0.03(-0.76%)
Dec 30, 2020 3.850 3.990 3.757 3.960 78,842 +0.12(+3.13%)
Dec 29, 2020 4.080 4.080 3.695 3.840 174,849 -0.08(-2.04%)
Dec 28, 2020 3.920 4.220 3.910 3.920 377,666 +0.04(+1.03%)
Dec 24, 2020 3.790 3.900 3.700 3.880 188,800 +0.08(+2.11%)
Dec 23, 2020 3.700 3.880 3.700 3.800 228,859 +0.09(+2.43%)
Dec 22, 2020 3.750 3.755 3.610 3.710 201,388 -0.03(-0.80%)
Dec 21, 2020 3.710 3.840 3.607 3.740 106,036 -0.01(-0.27%)
Dec 18, 2020 3.650 3.900 3.650 3.750 278,500 +0.06(+1.63%)
Dec 17, 2020 3.700 3.700 3.630 3.690 85,084 -0.03(-0.81%)
Dec 16, 2020 3.630 3.730 3.530 3.720 126,368 +0.09(+2.48%)
Dec 15, 2020 3.540 3.630 3.450 3.630 79,571 +0.11(+3.12%)
Dec 14, 2020 3.500 3.690 3.500 3.520 117,375 +0.05(+1.44%)
Dec 11, 2020 3.440 3.580 3.410 3.470 164,600 -0.05(-1.42%)
Dec 10, 2020 3.570 3.690 3.460 3.520 206,044 -0.04(-1.12%)
Dec 09, 2020 3.750 3.750 3.500 3.560 168,286 -0.14(-3.78%)
Dec 08, 2020 3.670 3.760 3.510 3.700 141,280 +0.08(+2.21%)
Dec 07, 2020 3.813 3.813 3.471 3.620 224,545 -0.14(-3.72%)
Dec 04, 2020 3.750 3.780 3.580 3.760 205,400 +0.03(+0.80%)
Dec 03, 2020 3.570 3.730 3.570 3.730 104,001 +0.11(+3.04%)
Dec 02, 2020 3.510 3.750 3.460 3.620 176,412 +0.17(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.