Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.000 -0.070 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.350	1.400	1.400	1.400	42,900	+0.04(+2.94%)
Dec 30, 2014	1.420	1.490	1.350	1.360	36,683	-0.08(-5.56%)
Dec 29, 2014	1.480	1.480	1.433	1.440	40,155	-0.04(-2.70%)
Dec 26, 2014	1.440	1.480	1.440	1.480	23,332	+0.05(+3.50%)
Dec 24, 2014	1.450	1.430	1.430	1.430	30,100	+0.00(+0.00%)
Dec 23, 2014	1.430	1.460	1.430	1.430	29,831	-0.01(-0.69%)
Dec 22, 2014	1.500	1.500	1.430	1.440	20,258	-0.03(-2.04%)
Dec 19, 2014	1.440	1.500	1.420	1.470	45,668	+0.00(+0.00%)
Dec 18, 2014	1.430	1.480	1.430	1.470	25,243	+0.04(+2.80%)
Dec 17, 2014	1.480	1.490	1.423	1.430	43,021	-0.04(-2.72%)
Dec 16, 2014	1.430	1.490	1.430	1.470	28,512	+0.03(+2.08%)
Dec 15, 2014	1.500	1.500	1.420	1.440	69,006	+0.01(+0.70%)
Dec 12, 2014	1.450	1.600	1.420	1.430	29,873	+0.00(+0.00%)
Dec 11, 2014	1.650	1.650	1.420	1.430	57,878	-0.05(-3.38%)
Dec 10, 2014	1.530	1.640	1.454	1.480	25,810	-0.05(-3.27%)
Dec 09, 2014	1.440	1.600	1.400	1.530	40,088	-0.03(-1.92%)
Dec 08, 2014	1.470	1.582	1.400	1.560	91,521	+0.06(+4.00%)
Dec 05, 2014	1.520	1.640	1.460	1.500	54,741	-0.06(-3.85%)
Dec 04, 2014	1.560	1.630	1.560	1.560	26,245	-0.01(-0.64%)
Dec 03, 2014	1.640	1.640	1.570	1.570	71,757	-0.02(-1.26%)
Dec 02, 2014	1.450	1.600	1.450	1.590	228,379	+0.14(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices