Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.39 +0.25 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.300	3.470	3.170	3.170	40,200	-0.30(-8.65%)
Dec 28, 2018	3.260	3.540	3.260	3.470	3,000	+0.21(+6.44%)
Dec 27, 2018	3.200	3.620	3.164	3.260	64,173	+0.00(+0.00%)
Dec 26, 2018	3.360	3.450	3.250	3.260	24,164	+0.04(+1.24%)
Dec 24, 2018	3.210	3.300	3.210	3.220	18,500	+0.02(+0.63%)
Dec 21, 2018	3.490	3.650	3.200	3.200	6,500	-0.15(-4.48%)
Dec 20, 2018	3.230	3.500	3.200	3.350	12,582	+0.08(+2.45%)
Dec 19, 2018	3.100	3.330	3.100	3.270	13,403	+0.13(+4.14%)
Dec 18, 2018	3.240	3.240	3.090	3.140	4,149	-0.14(-4.38%)
Dec 17, 2018	3.320	3.320	3.100	3.284	37,406	-0.10(-2.84%)
Dec 14, 2018	3.330	3.400	3.330	3.380	3,300	+0.02(+0.60%)
Dec 13, 2018	3.320	3.390	3.280	3.360	17,162	-0.02(-0.44%)
Dec 12, 2018	3.320	3.420	3.310	3.375	22,606	+0.00(+0.15%)
Dec 11, 2018	3.370	3.370	3.330	3.370	5,228	+0.06(+1.81%)
Dec 10, 2018	3.420	3.550	3.260	3.310	13,022	-0.21(-5.97%)
Dec 07, 2018	3.310	3.620	3.270	3.520	4,800	+0.23(+6.99%)
Dec 06, 2018	3.260	3.480	3.260	3.290	88,148	+0.01(+0.30%)
Dec 04, 2018	3.300	3.390	3.260	3.280	13,900	-0.13(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fulgent Genetics Inc (NQ: FLGT )

Historical Prices