Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

21.39 +0.25 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.57 11.57 11.57 0 +1.38(+13.54%)
Dec 29, 2016 10.60 10.60 9.830 10.19 24,140 +0.33(+3.35%)
Dec 28, 2016 10.01 10.19 9.600 9.860 17,344 -0.22(-2.18%)
Dec 27, 2016 10.01 10.31 9.430 10.08 56,594 -0.27(-2.61%)
Dec 23, 2016 10.35 10.35 10.35 0 -1.44(-12.21%)
Dec 22, 2016 11.37 12.15 11.08 11.79 73,809 +0.56(+4.99%)
Dec 21, 2016 10.55 11.39 10.50 11.23 72,768 +0.41(+3.79%)
Dec 20, 2016 10.40 10.84 10.00 10.82 68,658 +0.34(+3.24%)
Dec 19, 2016 9.772 10.65 9.640 10.48 65,383 +0.54(+5.43%)
Dec 16, 2016 9.670 10.50 9.670 9.940 507,301 +0.04(+0.40%)
Dec 15, 2016 9.394 10.08 9.210 9.900 61,577 +0.54(+5.77%)
Dec 14, 2016 9.200 9.450 8.700 9.360 32,881 +0.49(+5.52%)
Dec 13, 2016 9.540 9.770 8.870 8.870 39,759 -0.63(-6.63%)
Dec 12, 2016 10.00 10.00 9.500 9.500 18,797 -0.50(-5.00%)
Dec 09, 2016 9.750 10.06 9.554 10.00 36,235 +0.05(+0.50%)
Dec 08, 2016 9.790 9.970 9.485 9.950 20,038 +0.04(+0.40%)
Dec 07, 2016 9.320 9.990 9.320 9.910 31,752 +0.51(+5.43%)
Dec 06, 2016 10.22 10.26 9.068 9.400 43,027 -0.77(-7.57%)
Dec 05, 2016 9.862 10.49 9.589 10.17 58,937 +0.29(+2.94%)
Dec 02, 2016 10.00 10.05 9.500 9.880 22,996 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.