Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 319.29 320.15 315.00 319.48 424,089 -0.26(-0.08%)
Dec 28, 2018 316.03 322.73 314.53 319.75 628,905 +5.85(+1.86%)
Dec 27, 2018 313.22 316.25 305.98 313.89 628,714 -2.61(-0.82%)
Dec 26, 2018 308.46 316.50 303.83 316.50 656,398 +9.29(+3.02%)
Dec 24, 2018 316.03 317.07 307.17 307.21 374,871 -10.23(-3.22%)
Dec 21, 2018 324.97 329.56 315.91 317.44 1,409,768 -7.16(-2.21%)
Dec 20, 2018 332.95 333.29 321.99 324.60 841,795 -9.27(-2.78%)
Dec 19, 2018 335.74 338.99 332.64 333.87 877,839 -2.29(-0.68%)
Dec 18, 2018 336.98 341.68 334.81 336.16 581,919 +1.73(+0.52%)
Dec 17, 2018 350.59 351.18 333.98 334.43 909,671 -16.17(-4.61%)
Dec 14, 2018 351.36 352.72 347.76 350.60 557,507 -2.19(-0.62%)
Dec 13, 2018 351.88 358.17 351.81 352.79 473,447 +1.99(+0.57%)
Dec 12, 2018 353.69 359.30 350.41 350.80 580,382 -2.43(-0.69%)
Dec 11, 2018 352.22 354.92 350.75 353.23 490,363 +2.47(+0.70%)
Dec 10, 2018 351.73 353.19 345.81 350.76 444,838 +0.55(+0.16%)
Dec 07, 2018 354.12 356.43 347.93 350.21 496,922 -5.66(-1.59%)
Dec 06, 2018 346.09 356.04 342.49 355.87 732,170 +6.91(+1.98%)
Dec 04, 2018 355.89 359.38 347.89 348.96 832,067 -5.46(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.