Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

768.75 +1.22 (+0.16%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 401.43 401.43 401.43 0 -1.67(-0.42%)
Dec 28, 2017 399.57 404.44 398.05 403.10 358,056 +3.03(+0.76%)
Dec 27, 2017 396.54 400.49 394.80 400.07 337,746 +4.42(+1.12%)
Dec 26, 2017 392.39 396.37 392.07 395.65 356,296 +0.09(+0.02%)
Dec 22, 2017 395.57 396.98 393.04 395.57 501,817 +0.63(+0.16%)
Dec 21, 2017 397.52 399.53 393.85 394.94 366,069 -1.16(-0.29%)
Dec 20, 2017 395.25 396.96 394.11 396.10 549,540 -1.17(-0.29%)
Dec 19, 2017 403.58 404.40 394.42 397.27 425,492 -6.47(-1.60%)
Dec 18, 2017 405.53 409.19 403.41 403.73 622,822 -1.80(-0.44%)
Dec 15, 2017 409.59 409.59 403.28 405.53 955,892 -2.21(-0.54%)
Dec 14, 2017 400.65 408.47 398.76 407.74 441,886 +8.03(+2.01%)
Dec 13, 2017 402.75 404.50 398.80 399.71 703,693 +0.95(+0.24%)
Dec 12, 2017 398.31 401.33 395.40 398.76 369,790 +0.56(+0.14%)
Dec 11, 2017 400.02 403.52 395.41 398.20 560,726 -2.49(-0.62%)
Dec 08, 2017 406.58 407.13 398.75 400.69 434,184 -2.99(-0.74%)
Dec 07, 2017 399.23 405.76 396.82 403.69 622,843 +4.90(+1.23%)
Dec 06, 2017 395.81 400.99 394.88 398.79 367,993 +4.12(+1.04%)
Dec 05, 2017 391.75 398.05 390.61 394.67 482,874 +2.93(+0.75%)
Dec 04, 2017 417.20 417.52 391.31 391.74 739,542 -23.81(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.