Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.190	1.490	1.150	1.490	30,400	+0.24(+19.20%)
Dec 28, 2018	1.150	1.300	1.150	1.250	30,600	+0.10(+8.70%)
Dec 27, 2018	1.350	1.510	1.110	1.150	26,891	-0.20(-14.81%)
Dec 26, 2018	1.510	1.550	1.350	1.350	41,808	-0.17(-11.18%)
Dec 24, 2018	1.510	1.550	1.490	1.520	7,400	+0.02(+1.33%)
Dec 21, 2018	1.620	1.780	1.460	1.500	27,800	-0.17(-10.18%)
Dec 20, 2018	1.720	1.730	1.600	1.670	19,635	+0.00(+0.00%)
Dec 19, 2018	1.800	1.800	1.650	1.670	21,201	-0.05(-2.91%)
Dec 18, 2018	1.850	1.860	1.690	1.720	12,233	-0.09(-4.97%)
Dec 17, 2018	1.940	2.000	1.800	1.810	22,863	-0.11(-5.73%)
Dec 14, 2018	2.060	2.470	1.850	1.920	94,900	-0.15(-7.25%)
Dec 13, 2018	2.150	2.195	2.060	2.070	15,328	-0.11(-5.09%)
Dec 12, 2018	2.150	2.210	2.150	2.181	18,558	+0.03(+1.45%)
Dec 11, 2018	2.300	2.300	2.150	2.150	7,773	-0.15(-6.52%)
Dec 10, 2018	2.170	2.300	2.160	2.300	18,981	+0.06(+2.68%)
Dec 07, 2018	2.180	2.250	2.180	2.240	9,800	+0.07(+3.23%)
Dec 06, 2018	2.320	2.320	2.170	2.170	12,981	-0.06(-2.69%)
Dec 04, 2018	2.250	2.310	2.090	2.230	6,100	+0.12(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices