Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5700 0.5700 0.5000 0.5050 119,800 -0.06(-11.40%)
Dec 28, 2018 0.5300 0.5700 0.5000 0.5700 55,700 +0.04(+7.55%)
Dec 27, 2018 0.5800 0.5800 0.5020 0.5300 40,145 -0.03(-5.36%)
Dec 26, 2018 0.5500 0.5808 0.5500 0.5600 41,100 +0.00(+0.00%)
Dec 24, 2018 0.6900 0.6900 0.5450 0.5600 33,100 -0.13(-18.84%)
Dec 21, 2018 0.6400 0.6900 0.5700 0.6900 59,400 +0.05(+7.81%)
Dec 20, 2018 0.6400 0.6400 0.5900 0.6400 121,511 +0.02(+2.88%)
Dec 19, 2018 0.6100 0.6300 0.5600 0.6221 26,423 -0.01(-1.25%)
Dec 18, 2018 0.5800 0.6400 0.5700 0.6300 56,133 +0.02(+2.44%)
Dec 17, 2018 0.5600 0.6304 0.5600 0.6150 37,093 +0.01(+0.82%)
Dec 14, 2018 0.7200 0.7200 0.5800 0.6100 68,000 -0.02(-3.17%)
Dec 13, 2018 0.6600 0.7400 0.6200 0.6300 86,186 +0.02(+2.44%)
Dec 12, 2018 0.7399 0.7500 0.6100 0.6150 81,942 -0.06(-8.21%)
Dec 11, 2018 0.6400 0.7200 0.6100 0.6700 47,752 +0.02(+3.72%)
Dec 10, 2018 0.6606 0.6870 0.6100 0.6460 25,911 -0.00(-0.62%)
Dec 07, 2018 0.6300 0.7200 0.6300 0.6500 37,300 +0.02(+3.08%)
Dec 06, 2018 0.6800 0.7400 0.5820 0.6306 42,929 -0.01(-1.47%)
Dec 04, 2018 0.7200 0.7200 0.6300 0.6400 23,800 -0.07(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.