Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

45.58 -0.69 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.399 4.436 4.362 4.399 1,069,632 +0.02(+0.35%)
Dec 28, 2007 4.384 4.443 4.374 4.384 870,357 +0.02(+0.40%)
Dec 27, 2007 4.611 4.611 4.364 4.366 1,010,966 -0.24(-5.30%)
Dec 26, 2007 4.572 4.637 4.519 4.611 671,484 +0.04(+0.81%)
Dec 24, 2007 4.596 4.596 4.541 4.574 383,325 -0.01(-0.19%)
Dec 21, 2007 4.589 4.607 4.539 4.583 2,266,133 +0.07(+1.50%)
Dec 20, 2007 4.489 4.521 4.436 4.515 1,216,027 +0.08(+1.82%)
Dec 19, 2007 4.397 4.471 4.360 4.434 1,191,710 +0.02(+0.44%)
Dec 18, 2007 4.301 4.417 4.268 4.414 1,624,756 +0.17(+4.12%)
Dec 17, 2007 4.259 4.366 4.238 4.240 737,749 -0.03(-0.77%)
Dec 14, 2007 4.321 4.399 4.273 4.273 978,312 -0.10(-2.25%)
Dec 13, 2007 4.399 4.430 4.338 4.371 1,858,137 -0.07(-1.52%)
Dec 12, 2007 4.480 4.585 4.366 4.438 692,050 +0.05(+1.04%)
Dec 11, 2007 4.519 4.596 4.393 4.393 1,095,644 -0.08(-1.81%)
Dec 10, 2007 4.513 4.572 4.436 4.473 608,306 -0.04(-0.87%)
Dec 07, 2007 4.578 4.578 4.467 4.513 604,670 -0.07(-1.48%)
Dec 06, 2007 4.454 4.580 4.397 4.580 758,109 +0.13(+2.84%)
Dec 05, 2007 4.401 4.484 4.325 4.454 772,491 +0.12(+2.77%)
Dec 04, 2007 4.312 4.393 4.303 4.334 830,026 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.