Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp (NQ: BRLI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.01 10.01 10.01 844 -0.02(-0.20%)
Dec 30, 2020 10.01 10.08 10.01 10.03 844 -0.02(-0.20%)
Dec 29, 2020 10.07 10.07 10.05 10.05 6,154 -0.03(-0.30%)
Dec 28, 2020 10.10 10.58 10.05 10.08 16,837 -0.01(-0.10%)
Dec 24, 2020 10.08 10.09 10.08 10.09 8,100 +0.04(+0.40%)
Dec 23, 2020 10.09 10.10 10.05 10.05 3,836 +0.02(+0.20%)
Dec 22, 2020 10.05 10.06 10.03 10.03 52,946 -0.02(-0.20%)
Dec 21, 2020 10.05 10.05 10.04 10.05 1,562 +0.06(+0.60%)
Dec 18, 2020 9.950 9.990 9.950 9.990 6,300 +0.07(+0.71%)
Dec 17, 2020 10.00 10.00 9.920 9.920 8,875 -0.06(-0.60%)
Dec 16, 2020 9.970 9.980 9.970 9.980 294 -0.02(-0.20%)
Dec 15, 2020 9.950 10.00 9.950 10.00 1,726 +0.09(+0.91%)
Dec 14, 2020 9.937 9.938 9.900 9.910 5,141 -0.04(-0.40%)
Dec 11, 2020 9.950 9.950 9.950 9.950 700 +0.00(+0.00%)
Dec 10, 2020 9.900 9.950 9.900 9.950 3,016 +0.01(+0.10%)
Dec 09, 2020 9.900 9.940 9.900 9.940 5,128 +0.04(+0.40%)
Dec 08, 2020 9.940 9.940 9.840 9.900 2,650 +0.05(+0.51%)
Dec 07, 2020 9.900 9.900 9.840 9.850 18,500 -0.02(-0.20%)
Dec 04, 2020 9.900 9.900 9.860 9.870 18,900 +0.00(+0.00%)
Dec 03, 2020 9.880 9.880 9.870 9.870 2,301 +0.04(+0.41%)
Dec 02, 2020 9.820 9.830 9.820 9.830 6,871 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.