Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.14 10.08 10.08 10.08 161,600 -0.13(-1.27%)
Dec 30, 2015 10.23 10.26 10.14 10.21 83,106 -0.07(-0.68%)
Dec 29, 2015 10.32 10.39 10.11 10.28 81,458 +0.00(+0.00%)
Dec 28, 2015 10.25 10.33 10.10 10.28 205,435 -0.02(-0.19%)
Dec 24, 2015 10.25 10.30 10.30 10.30 87,800 +0.09(+0.88%)
Dec 23, 2015 10.08 10.24 9.990 10.21 157,275 +0.20(+2.00%)
Dec 22, 2015 9.800 10.11 9.730 10.01 340,456 +0.28(+2.88%)
Dec 21, 2015 9.240 9.730 9.220 9.730 315,506 +0.62(+6.81%)
Dec 18, 2015 8.980 9.150 8.730 9.110 600,931 +0.15(+1.67%)
Dec 17, 2015 9.100 9.310 8.910 8.960 167,480 -0.14(-1.54%)
Dec 16, 2015 9.120 9.220 8.950 9.100 235,303 +0.02(+0.22%)
Dec 15, 2015 8.980 9.170 8.865 9.080 161,795 +0.13(+1.45%)
Dec 14, 2015 9.060 9.150 8.860 8.950 172,770 -0.13(-1.43%)
Dec 11, 2015 9.080 9.260 8.990 9.080 201,382 -0.17(-1.84%)
Dec 10, 2015 9.250 9.400 9.200 9.250 89,218 -0.02(-0.22%)
Dec 09, 2015 9.310 9.480 9.240 9.270 148,163 -0.05(-0.54%)
Dec 08, 2015 9.320 9.420 9.240 9.320 183,967 -0.10(-1.06%)
Dec 07, 2015 9.500 9.500 9.340 9.420 185,967 -0.06(-0.63%)
Dec 04, 2015 9.410 9.540 9.360 9.480 167,374 +0.08(+0.85%)
Dec 03, 2015 9.410 9.490 9.245 9.400 176,606 +0.03(+0.32%)
Dec 02, 2015 9.510 9.510 9.350 9.370 120,118 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.