Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.900 4.010 3.860 4.010 161,845 +0.12(+3.08%)
Dec 28, 2012 3.920 3.960 3.850 3.890 113,462 -0.04(-1.02%)
Dec 27, 2012 3.910 3.950 3.830 3.930 99,259 +0.04(+1.03%)
Dec 26, 2012 3.900 3.950 3.850 3.890 249,030 +0.01(+0.26%)
Dec 24, 2012 3.810 3.880 3.770 3.880 46,230 +0.08(+2.11%)
Dec 21, 2012 3.870 3.870 3.640 3.800 754,292 -0.10(-2.56%)
Dec 20, 2012 3.900 3.930 3.870 3.900 217,815 -0.01(-0.26%)
Dec 19, 2012 4.000 4.040 3.880 3.910 596,567 -0.11(-2.74%)
Dec 18, 2012 3.750 4.030 3.750 4.020 177,877 +0.27(+7.20%)
Dec 17, 2012 3.750 3.760 3.640 3.750 308,711 +0.01(+0.27%)
Dec 14, 2012 3.760 3.760 3.710 3.740 199,484 -0.03(-0.80%)
Dec 13, 2012 3.750 3.790 3.710 3.770 175,051 +0.03(+0.80%)
Dec 12, 2012 3.720 3.800 3.690 3.740 341,695 +0.03(+0.81%)
Dec 11, 2012 3.710 3.720 3.670 3.710 183,658 +0.05(+1.37%)
Dec 10, 2012 3.690 3.690 3.620 3.660 223,880 -0.01(-0.27%)
Dec 07, 2012 3.710 3.710 3.660 3.670 101,599 -0.01(-0.27%)
Dec 06, 2012 3.700 3.700 3.650 3.680 59,054 -0.01(-0.27%)
Dec 05, 2012 3.640 3.750 3.600 3.690 340,636 +0.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.