Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

19.10 -0.25 (-1.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.920 10.36 9.860 10.30 85,855 +0.29(+2.90%)
Dec 29, 2022 9.630 10.06 9.485 10.01 136,582 +0.40(+4.16%)
Dec 28, 2022 9.800 9.931 9.040 9.610 174,721 -0.16(-1.64%)
Dec 27, 2022 9.370 9.860 9.335 9.770 146,376 +0.29(+3.06%)
Dec 23, 2022 9.550 9.690 9.330 9.480 54,708 -0.05(-0.52%)
Dec 22, 2022 9.740 9.740 9.263 9.530 136,841 -0.31(-3.15%)
Dec 21, 2022 9.710 9.930 9.670 9.840 113,639 +0.26(+2.71%)
Dec 20, 2022 9.620 9.730 9.230 9.580 173,359 -0.01(-0.10%)
Dec 19, 2022 9.670 9.740 9.590 9.590 153,610 -0.08(-0.83%)
Dec 16, 2022 9.570 9.800 9.390 9.670 229,993 -0.07(-0.72%)
Dec 15, 2022 10.08 10.08 9.650 9.740 175,232 -0.40(-3.94%)
Dec 14, 2022 10.36 10.47 10.10 10.14 197,075 -0.18(-1.74%)
Dec 13, 2022 10.04 10.41 9.880 10.32 203,960 +0.48(+4.88%)
Dec 12, 2022 10.45 10.45 9.690 9.840 221,068 -0.61(-5.84%)
Dec 09, 2022 10.69 10.88 10.44 10.45 189,336 -0.43(-3.95%)
Dec 08, 2022 10.64 10.91 10.46 10.88 194,666 +0.28(+2.64%)
Dec 07, 2022 10.25 10.89 10.09 10.60 225,929 +0.20(+1.92%)
Dec 06, 2022 9.510 10.85 9.510 10.40 659,347 +1.40(+15.56%)
Dec 05, 2022 9.110 9.200 8.920 9.000 96,037 -0.13(-1.42%)
Dec 02, 2022 8.510 9.150 8.250 9.130 106,606 +0.46(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.