Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.40 +0.82 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.960 8.850 8.850 8.850 40,100 -0.16(-1.78%)
Dec 30, 2014 9.050 9.150 8.970 9.010 7,932 -0.09(-0.99%)
Dec 29, 2014 9.160 9.210 9.040 9.100 29,596 -0.10(-1.09%)
Dec 26, 2014 9.250 9.250 9.190 9.200 22,073 +0.00(+0.00%)
Dec 24, 2014 9.130 9.200 9.200 9.200 15,500 +0.07(+0.77%)
Dec 23, 2014 9.250 9.250 9.050 9.130 33,138 -0.12(-1.30%)
Dec 22, 2014 9.200 9.270 9.140 9.250 39,798 +0.07(+0.76%)
Dec 19, 2014 9.400 9.400 9.130 9.180 87,075 -0.28(-2.96%)
Dec 18, 2014 9.200 9.640 9.140 9.460 149,989 +0.26(+2.83%)
Dec 17, 2014 9.070 9.200 8.965 9.200 52,082 +0.19(+2.11%)
Dec 16, 2014 8.960 9.200 8.960 9.010 39,956 +0.01(+0.11%)
Dec 15, 2014 8.870 9.110 8.870 9.000 49,743 +0.12(+1.35%)
Dec 12, 2014 8.870 9.200 8.840 8.880 72,560 -0.12(-1.33%)
Dec 11, 2014 8.890 9.170 8.870 9.000 54,359 +0.16(+1.81%)
Dec 10, 2014 9.010 9.070 8.830 8.840 47,034 -0.16(-1.78%)
Dec 09, 2014 8.700 9.010 8.700 9.000 70,967 +0.24(+2.74%)
Dec 08, 2014 8.900 9.000 8.760 8.760 28,087 -0.21(-2.34%)
Dec 05, 2014 8.800 9.000 8.800 8.970 166,586 +0.21(+2.40%)
Dec 04, 2014 8.670 8.780 8.465 8.760 31,269 +0.06(+0.69%)
Dec 03, 2014 8.610 8.720 8.444 8.700 49,570 +0.13(+1.52%)
Dec 02, 2014 8.480 8.670 8.194 8.570 29,108 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.