Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1466 1466 1466 0 -14.10(-0.95%)
Dec 29, 2016 1477 1487 1473 1480 200,861 -0.30(-0.02%)
Dec 28, 2016 1495 1496 1476 1480 248,715 -12.96(-0.87%)
Dec 27, 2016 1490 1503 1486 1493 193,927 +7.22(+0.49%)
Dec 23, 2016 1486 1486 1486 0 +4.86(+0.33%)
Dec 22, 2016 1501 1503 1475 1481 403,949 -24.42(-1.62%)
Dec 21, 2016 1498 1513 1495 1506 291,489 +3.51(+0.23%)
Dec 20, 2016 1488 1504 1484 1502 306,561 +13.42(+0.90%)
Dec 19, 2016 1484 1501 1478 1489 390,571 +4.55(+0.31%)
Dec 16, 2016 1508 1508 1473 1484 714,549 -16.92(-1.13%)
Dec 15, 2016 1520 1523 1501 1501 584,397 -27.25(-1.78%)
Dec 14, 2016 1543 1549 1526 1528 307,579 -11.66(-0.76%)
Dec 13, 2016 1545 1560 1538 1540 384,391 +3.33(+0.22%)
Dec 12, 2016 1561 1567 1529 1537 396,630 -21.20(-1.36%)
Dec 09, 2016 1556 1559 1550 1558 333,919 +9.31(+0.60%)
Dec 08, 2016 1535 1552 1523 1549 506,206 +21.63(+1.42%)
Dec 07, 2016 1505 1528 1502 1527 389,865 +22.22(+1.48%)
Dec 06, 2016 1507 1508 1494 1505 255,320 +5.06(+0.34%)
Dec 05, 2016 1476 1503 1475 1500 350,028 +26.76(+1.82%)
Dec 02, 2016 1481 1489 1467 1473 336,892 -6.66(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.