Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3382 3407 3369 3402 0 +9.18(+0.27%)
Dec 30, 2019 3406 3423 3360 3393 0 -12.20(-0.36%)
Dec 27, 2019 3417 3436 3391 3405 0 +5.25(+0.15%)
Dec 26, 2019 3353 3404 3348 3400 0 +54.84(+1.64%)
Dec 24, 2019 3348 3354 3335 3345 0 +0.80(+0.02%)
Dec 23, 2019 3338 3356 3325 3344 0 +14.36(+0.43%)
Dec 20, 2019 3346 3360 3313 3330 0 +8.16(+0.25%)
Dec 19, 2019 3305 3330 3296 3322 0 +11.73(+0.35%)
Dec 18, 2019 3319 3336 3303 3310 0 -11.00(-0.33%)
Dec 17, 2019 3318 3336 3305 3321 0 +4.00(+0.12%)
Dec 16, 2019 3305 3329 3295 3317 0 +31.73(+0.97%)
Dec 13, 2019 3265 3296 3254 3285 0 +20.14(+0.62%)
Dec 12, 2019 3235 3275 3225 3265 0 +18.60(+0.57%)
Dec 11, 2019 3234 3252 3221 3246 0 +16.81(+0.52%)
Dec 10, 2019 3233 3247 3213 3230 0 +1.46(+0.05%)
Dec 09, 2019 3240 3259 3213 3228 0 -17.10(-0.53%)
Dec 06, 2019 3229 3252 3217 3245 0 +37.79(+1.18%)
Dec 05, 2019 3210 3222 3188 3207 0 +8.05(+0.25%)
Dec 04, 2019 3203 3220 3187 3199 0 +11.78(+0.37%)
Dec 03, 2019 3167 3193 3146 3188 0 -27.46(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.