Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 986.60 986.60 986.60 0 +22.38(+2.32%)
Dec 28, 2012 966.72 974.29 961.56 964.22 0 -9.46(-0.97%)
Dec 27, 2012 971.61 977.36 959.35 973.68 0 +3.10(+0.32%)
Dec 26, 2012 980.65 983.92 966.30 970.58 0 -14.05(-1.43%)
Dec 24, 2012 984.62 984.62 984.62 0 -2.53(-0.26%)
Dec 21, 2012 983.65 991.93 975.05 987.15 0 -7.71(-0.78%)
Dec 20, 2012 994.43 1002 983.74 994.86 0 +2.78(+0.28%)
Dec 19, 2012 1002 1006 990.45 992.08 0 -9.07(-0.91%)
Dec 18, 2012 989.07 1004 983.98 1001 0 +16.10(+1.63%)
Dec 17, 2012 974.22 988.12 967.39 985.05 0 +11.54(+1.19%)
Dec 14, 2012 979.51 984.82 968.88 973.51 0 -15.22(-1.54%)
Dec 13, 2012 991.73 1000 983.59 988.74 0 -6.87(-0.69%)
Dec 12, 2012 1005 1010 990.64 995.61 0 -5.55(-0.55%)
Dec 11, 2012 1001 1014 994.26 1001 0 +6.76(+0.68%)
Dec 10, 2012 991.14 1004 985.00 994.40 0 -2.03(-0.20%)
Dec 07, 2012 1009 1013 990.62 996.43 0 -7.03(-0.70%)
Dec 06, 2012 992.63 1011 982.37 1003 0 +4.80(+0.48%)
Dec 05, 2012 1015 1021 991.81 998.66 0 -19.49(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.