Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 829.28 832.25 824.68 827.24 0 -2.20(-0.27%)
Dec 29, 2011 823.64 830.99 818.91 829.44 0 +6.54(+0.79%)
Dec 28, 2011 831.03 833.21 820.26 822.90 0 -7.58(-0.91%)
Dec 27, 2011 827.80 835.10 824.93 830.48 0 +1.42(+0.17%)
Dec 26, 2011 823.06 830.46 819.42 829.06 0 +0.00(+0.00%)
Dec 23, 2011 823.06 830.46 819.42 829.06 0 +8.19(+1.00%)
Dec 22, 2011 818.72 824.29 813.11 820.87 0 +4.25(+0.52%)
Dec 21, 2011 819.47 824.51 807.49 816.62 0 -2.30(-0.28%)
Dec 20, 2011 809.40 821.96 806.37 818.92 0 +21.36(+2.68%)
Dec 19, 2011 807.46 811.62 794.87 797.56 0 -7.75(-0.96%)
Dec 16, 2011 805.75 813.45 800.63 805.31 0 -3.11(-0.38%)
Dec 15, 2011 814.55 818.81 805.66 808.42 0 -0.34(-0.04%)
Dec 14, 2011 815.44 820.01 802.81 808.76 0 -10.25(-1.25%)
Dec 13, 2011 831.30 837.35 815.34 819.01 0 -10.63(-1.28%)
Dec 12, 2011 829.45 834.76 822.39 829.64 0 -7.06(-0.84%)
Dec 09, 2011 830.20 839.76 825.75 836.70 0 +9.73(+1.18%)
Dec 08, 2011 834.35 840.61 825.36 826.97 0 -10.58(-1.26%)
Dec 07, 2011 834.45 843.07 827.78 837.55 0 +0.90(+0.11%)
Dec 06, 2011 839.12 844.50 831.92 836.65 0 -1.88(-0.22%)
Dec 05, 2011 841.02 845.34 832.17 838.53 0 +6.90(+0.83%)
Dec 02, 2011 837.01 842.60 828.39 831.63 0 -0.33(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.