Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1150 1150 1150 1150 0 -7.63(-0.66%)
Dec 30, 2015 1163 1164 1156 1157 0 -7.69(-0.66%)
Dec 29, 2015 1163 1169 1161 1165 0 +7.44(+0.64%)
Dec 28, 2015 1158 1158 1150 1157 0 -4.35(-0.37%)
Dec 24, 2015 1162 1162 1162 1162 0 -2.86(-0.25%)
Dec 23, 2015 1146 1165 1146 1165 0 +22.35(+1.96%)
Dec 22, 2015 1128 1144 1126 1142 0 +17.41(+1.55%)
Dec 21, 2015 1117 1125 1116 1125 0 +12.30(+1.11%)
Dec 18, 2015 1126 1126 1112 1113 0 -15.72(-1.39%)
Dec 17, 2015 1143 1143 1128 1128 0 -14.63(-1.28%)
Dec 16, 2015 1135 1144 1131 1143 0 +12.31(+1.09%)
Dec 15, 2015 1122 1134 1122 1131 0 +12.85(+1.15%)
Dec 14, 2015 1111 1119 1106 1118 0 +5.85(+0.53%)
Dec 11, 2015 1123 1123 1110 1112 0 -19.72(-1.74%)
Dec 10, 2015 1134 1140 1130 1132 0 -3.23(-0.28%)
Dec 09, 2015 1136 1151 1129 1135 0 -3.61(-0.32%)
Dec 08, 2015 1140 1144 1133 1138 0 -8.57(-0.75%)
Dec 07, 2015 1161 1161 1142 1147 0 -15.47(-1.33%)
Dec 04, 2015 1151 1164 1149 1163 0 +13.06(+1.14%)
Dec 03, 2015 1166 1167 1146 1149 0 -14.82(-1.27%)
Dec 02, 2015 1182 1182 1163 1164 0 -19.62(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.