Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1175 1161 1161 1161 0 -11.44(-0.98%)
Dec 30, 2014 1181 1181 1172 1173 0 -10.17(-0.86%)
Dec 29, 2014 1173 1184 1173 1183 0 +10.08(+0.86%)
Dec 26, 2014 1168 1175 1168 1173 0 +7.17(+0.62%)
Dec 24, 2014 1163 1165 1165 1165 0 +3.24(+0.28%)
Dec 23, 2014 1159 1164 1158 1162 0 +6.96(+0.60%)
Dec 22, 2014 1152 1155 1149 1155 0 +3.39(+0.29%)
Dec 19, 2014 1153 1156 1146 1152 0 -2.11(-0.18%)
Dec 18, 2014 1140 1154 1140 1154 0 +19.58(+1.73%)
Dec 17, 2014 1117 1135 1114 1134 0 +20.29(+1.82%)
Dec 16, 2014 1112 1130 1109 1114 0 +0.94(+0.08%)
Dec 15, 2014 1124 1127 1108 1113 0 -7.76(-0.69%)
Dec 12, 2014 1131 1134 1121 1121 0 -15.64(-1.38%)
Dec 11, 2014 1132 1144 1132 1137 0 +7.51(+0.67%)
Dec 10, 2014 1147 1147 1129 1129 0 -21.51(-1.87%)
Dec 09, 2014 1140 1151 1136 1151 0 +4.95(+0.43%)
Dec 08, 2014 1146 1153 1140 1146 0 -2.75(-0.24%)
Dec 05, 2014 1146 1148 1146 1148 0 +1.15(+0.10%)
Dec 04, 2014 1148 1149 1142 1147 0 -1.69(-0.15%)
Dec 03, 2014 1144 1150 1143 1149 0 +4.94(+0.43%)
Dec 02, 2014 1137 1145 1136 1144 0 +7.41(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.