Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Dec 28, 2018 0.3000 0.3050 0.2800 0.2850 9,441 -0.02(-5.00%)
Dec 27, 2018 0.2750 0.3000 0.2750 0.3000 10,128 +0.04(+15.38%)
Dec 24, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 21, 2018 0.2650 0.2700 0.2450 0.2500 22,012 -0.02(-7.41%)
Dec 20, 2018 0.2850 0.2900 0.2700 0.2700 12,971 -0.02(-6.90%)
Dec 19, 2018 0.2800 0.2900 0.2400 0.2900 54,785 +0.01(+5.45%)
Dec 18, 2018 0.2700 0.2750 0.2700 0.2750 1,500 +0.01(+1.85%)
Dec 17, 2018 0.2800 0.2800 0.2600 0.2700 26,616 -0.02(-6.90%)
Dec 14, 2018 0.2900 0.2900 0.2900 0.2900 29,500 +0.00(+0.00%)
Dec 13, 2018 0.2900 0.2950 0.2800 0.2900 207,284 +0.01(+3.57%)
Dec 12, 2018 0.2900 0.3150 0.2800 0.2800 13,165 -0.03(-11.11%)
Dec 11, 2018 0.3150 0.3150 0.3150 0.3150 2,100 -0.01(-1.56%)
Dec 10, 2018 0.3000 0.3200 0.3000 0.3200 5,000 +0.03(+8.47%)
Dec 07, 2018 0.2500 0.2950 0.2500 0.2950 128,009 +0.04(+18.00%)
Dec 06, 2018 0.2900 0.2900 0.2500 0.2500 230,728 -0.03(-10.71%)
Dec 05, 2018 0.2800 0.2800 0.2400 0.2800 39,500 -0.01(-3.45%)
Dec 04, 2018 0.2800 0.2950 0.2600 0.2900 46,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.