Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 28, 2017	0.1650	0.1650	0.1600	0.1600	2,000	-0.01(-5.88%)
Dec 27, 2017	0.1700	0.1700	0.1600	0.1700	30,650	+0.03(+21.43%)
Dec 22, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 21, 2017	0.1500	0.1500	0.1350	0.1350	38,000	+0.01(+3.85%)
Dec 20, 2017	0.1600	0.1600	0.1300	0.1300	212,559	-0.02(-13.33%)
Dec 19, 2017	0.1400	0.1500	0.1400	0.1500	99,835	+0.01(+7.14%)
Dec 18, 2017	0.1400	0.1400	0.1400	0.1400	244,500	+0.00(+0.00%)
Dec 15, 2017	0.1300	0.1400	0.1300	0.1400	16,000	+0.00(+0.00%)
Dec 14, 2017	0.1500	0.1500	0.1400	0.1400	82,700	-0.01(-6.67%)
Dec 13, 2017	0.1500	0.1500	0.1350	0.1500	23,850	+0.01(+7.14%)
Dec 12, 2017	0.1350	0.1400	0.1350	0.1400	56,000	-0.01(-6.67%)
Dec 11, 2017	0.1600	0.1600	0.1350	0.1500	130,000	-0.01(-6.25%)
Dec 08, 2017	0.1600	0.1600	0.1600	0.1600	45,800	+0.01(+3.23%)
Dec 07, 2017	0.1600	0.1600	0.1350	0.1550	167,300	-0.02(-8.82%)
Dec 06, 2017	0.1700	0.1700	0.1700	0.1700	11,010	-0.01(-5.56%)
Dec 05, 2017	0.1800	0.1800	0.1500	0.1800	33,000	+0.00(+0.00%)
Dec 04, 2017		0.1400	0.1400	0.1800	109,833	+0.04(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices